Date,Time,Open,High,Low,Close,Volume
20260526,0609,112.375000,112.375000,112.375000,112.375000,20
20260526,0610,112.343750,112.343750,112.343750,112.343750,39
20260526,0611,112.375000,112.375000,112.375000,112.375000,6
20260526,0612,112.375000,112.375000,112.343750,112.375000,175
20260526,0613,112.406250,112.406250,112.343750,112.343750,660
20260526,0614,112.375000,112.375000,112.375000,112.375000,83
20260526,0615,112.375000,112.375000,112.375000,112.375000,206
20260526,0616,112.375000,112.375000,112.375000,112.375000,29
20260526,0617,112.375000,112.406250,112.375000,112.406250,9
20260526,0618,112.406250,112.406250,112.375000,112.375000,42
20260526,0619,112.406250,112.406250,112.406250,112.406250,77
20260526,0621,112.406250,112.406250,112.406250,112.406250,259
20260526,0622,112.437500,112.437500,112.437500,112.437500,74
20260526,0623,112.437500,112.437500,112.437500,112.437500,96
20260526,0624,112.437500,112.468750,112.437500,112.468750,74
20260526,0625,112.437500,112.468750,112.437500,112.468750,4
20260526,0626,112.468750,112.468750,112.468750,112.468750,3
20260526,0627,112.468750,112.500000,112.468750,112.500000,435
20260526,0628,112.500000,112.531250,112.500000,112.531250,796
20260526,0629,112.500000,112.500000,112.500000,112.500000,118
20260526,0630,112.468750,112.500000,112.468750,112.500000,171
20260526,0631,112.531250,112.562500,112.531250,112.531250,237
20260526,0632,112.531250,112.531250,112.531250,112.531250,246
20260526,0633,112.562500,112.562500,112.531250,112.531250,172
20260526,0634,112.531250,112.531250,112.406250,112.468750,2678
20260526,0635,112.468750,112.468750,112.343750,112.343750,1335
20260526,0636,112.343750,112.375000,112.343750,112.375000,732
20260526,0637,112.375000,112.406250,112.375000,112.406250,454
20260526,0638,112.437500,112.437500,112.437500,112.437500,60
20260526,0639,112.437500,112.437500,112.406250,112.406250,156
20260526,0640,112.406250,112.406250,112.375000,112.375000,194
20260526,0641,112.406250,112.406250,112.406250,112.406250,58
20260526,0642,112.406250,112.406250,112.406250,112.406250,236
20260526,0643,112.406250,112.406250,112.406250,112.406250,75
20260526,0644,112.437500,112.437500,112.437500,112.437500,92
20260526,0645,112.437500,112.437500,112.437500,112.437500,184
20260526,0646,112.406250,112.437500,112.406250,112.437500,6
20260526,0647,112.437500,112.437500,112.437500,112.437500,391
20260526,0648,112.437500,112.437500,112.437500,112.437500,243
20260526,0649,112.437500,112.468750,112.437500,112.437500,324
20260526,0650,112.437500,112.437500,112.437500,112.437500,84
20260526,0651,112.437500,112.468750,112.437500,112.437500,185
20260526,0652,112.437500,112.437500,112.437500,112.437500,226
20260526,0653,112.437500,112.437500,112.437500,112.437500,140
20260526,0654,112.437500,112.437500,112.406250,112.437500,238
20260526,0655,112.437500,112.437500,112.437500,112.437500,253
20260526,0656,112.468750,112.468750,112.437500,112.437500,129
20260526,0657,112.437500,112.437500,112.406250,112.406250,135
20260526,0658,112.437500,112.437500,112.406250,112.437500,88
20260526,0659,112.406250,112.437500,112.406250,112.406250,1493
20260526,0700,112.406250,112.406250,112.375000,112.375000,371
20260526,0701,112.375000,112.406250,112.375000,112.375000,1580
20260526,0702,112.375000,112.375000,112.375000,112.375000,376
20260526,0704,112.343750,112.343750,112.343750,112.343750,124
20260526,0705,112.343750,112.343750,112.312500,112.312500,538
20260526,0706,112.312500,112.343750,112.312500,112.343750,328
20260526,0707,112.312500,112.343750,112.312500,112.343750,88
20260526,0708,112.343750,112.343750,112.250000,112.281250,1000
20260526,0709,112.281250,112.343750,112.281250,112.343750,1097
20260526,0710,112.343750,112.343750,112.312500,112.343750,489
20260526,0711,112.343750,112.375000,112.343750,112.343750,41
20260526,0712,112.375000,112.375000,112.343750,112.375000,215
20260526,0713,112.375000,112.406250,112.375000,112.406250,18
20260526,0714,112.375000,112.375000,112.375000,112.375000,581
20260526,0715,112.375000,112.375000,112.375000,112.375000,227
20260526,0716,112.375000,112.375000,112.343750,112.343750,16
20260526,0717,112.375000,112.375000,112.343750,112.375000,70
20260526,0718,112.343750,112.375000,112.343750,112.375000,688
20260526,0719,112.375000,112.375000,112.343750,112.375000,2168
20260526,0720,112.375000,112.406250,112.375000,112.406250,215
20260526,0721,112.406250,112.406250,112.375000,112.406250,164
20260526,0722,112.437500,112.437500,112.406250,112.406250,887
20260526,0723,112.406250,112.406250,112.406250,112.406250,219
20260526,0724,112.406250,112.406250,112.406250,112.406250,330
20260526,0725,112.406250,112.406250,112.406250,112.406250,451
20260526,0726,112.406250,112.406250,112.406250,112.406250,62
20260526,0727,112.406250,112.406250,112.375000,112.406250,230
20260526,0728,112.406250,112.406250,112.375000,112.406250,579
20260526,0729,112.406250,112.406250,112.406250,112.406250,166
20260526,0730,112.406250,112.406250,112.375000,112.375000,12
20260526,0731,112.406250,112.406250,112.375000,112.406250,125
20260526,0732,112.375000,112.406250,112.375000,112.375000,4
20260526,0733,112.375000,112.406250,112.375000,112.375000,26
20260526,0734,112.375000,112.406250,112.375000,112.406250,975
20260526,0735,112.406250,112.406250,112.406250,112.406250,470
20260526,0736,112.437500,112.437500,112.406250,112.437500,61
20260526,0737,112.406250,112.437500,112.406250,112.406250,619
20260526,0738,112.406250,112.406250,112.406250,112.406250,867
20260526,0739,112.406250,112.406250,112.375000,112.375000,12
20260526,0740,112.375000,112.437500,112.375000,112.437500,113
20260526,0741,112.437500,112.437500,112.437500,112.437500,341
20260526,0742,112.437500,112.468750,112.437500,112.468750,721
20260526,0743,112.468750,112.468750,112.437500,112.437500,1100
20260526,0744,112.406250,112.406250,112.406250,112.406250,190
20260526,0745,112.406250,112.437500,112.406250,112.437500,482
20260526,0746,112.406250,112.406250,112.406250,112.406250,1
20260526,0747,112.406250,112.406250,112.375000,112.375000,271
20260526,0748,112.375000,112.375000,112.375000,112.375000,5
20260526,0749,112.406250,112.406250,112.375000,112.406250,99
20260526,0750,112.406250,112.437500,112.406250,112.406250,859
20260526,0751,112.406250,112.437500,112.406250,112.406250,536
20260526,0752,112.406250,112.406250,112.406250,112.406250,419
20260526,0753,112.406250,112.406250,112.406250,112.406250,479
20260526,0754,112.406250,112.406250,112.375000,112.375000,167
20260526,0755,112.375000,112.375000,112.375000,112.375000,566
20260526,0756,112.406250,112.406250,112.375000,112.375000,258
20260526,0757,112.343750,112.343750,112.343750,112.343750,289
20260526,0758,112.343750,112.343750,112.343750,112.343750,495
20260526,0759,112.343750,112.343750,112.343750,112.343750,4
20260526,0800,112.312500,112.312500,112.312500,112.312500,468
20260526,0801,112.312500,112.312500,112.312500,112.312500,14
20260526,0802,112.343750,112.375000,112.343750,112.343750,288
20260526,0803,112.343750,112.343750,112.343750,112.343750,289
20260526,0804,112.312500,112.343750,112.312500,112.343750,445
20260526,0805,112.343750,112.343750,112.343750,112.343750,205
20260526,0806,112.312500,112.343750,112.312500,112.343750,20
20260526,0807,112.312500,112.343750,112.312500,112.343750,507
20260526,0808,112.343750,112.343750,112.343750,112.343750,272
20260526,0809,112.343750,112.375000,112.343750,112.343750,145
20260526,0810,112.343750,112.343750,112.312500,112.312500,286
20260526,0811,112.343750,112.375000,112.343750,112.375000,360
20260526,0812,112.375000,112.375000,112.375000,112.375000,213
20260526,0813,112.375000,112.375000,112.343750,112.343750,12
20260526,0814,112.375000,112.375000,112.375000,112.375000,585
20260526,0815,112.375000,112.375000,112.375000,112.375000,352
20260526,0816,112.375000,112.375000,112.375000,112.375000,10
20260526,0817,112.406250,112.406250,112.375000,112.406250,354
20260526,0818,112.406250,112.406250,112.375000,112.406250,499
20260526,0819,112.406250,112.406250,112.375000,112.406250,46
20260526,0820,112.406250,112.406250,112.406250,112.406250,48
20260526,0821,112.406250,112.437500,112.406250,112.437500,306
20260526,0822,112.437500,112.437500,112.437500,112.437500,13
20260526,0823,112.437500,112.468750,112.406250,112.468750,709
20260526,0824,112.468750,112.468750,112.437500,112.468750,41
20260526,0825,112.468750,112.500000,112.468750,112.500000,667
20260526,0826,112.500000,112.500000,112.468750,112.500000,1063
20260526,0827,112.500000,112.500000,112.468750,112.500000,49
20260526,0828,112.500000,112.500000,112.437500,112.468750,1032
20260526,0829,112.437500,112.468750,112.406250,112.437500,786
20260526,0830,112.437500,112.468750,112.437500,112.468750,591
20260526,0831,112.437500,112.468750,112.437500,112.437500,286
20260526,0832,112.468750,112.468750,112.437500,112.437500,467
20260526,0833,112.437500,112.437500,112.437500,112.437500,430
20260526,0834,112.437500,112.437500,112.375000,112.375000,959
20260526,0835,112.375000,112.375000,112.343750,112.375000,405
20260526,0836,112.375000,112.406250,112.375000,112.375000,402
20260526,0837,112.375000,112.406250,112.375000,112.406250,274
20260526,0838,112.437500,112.437500,112.406250,112.406250,157
20260526,0839,112.406250,112.437500,112.406250,112.437500,122
20260526,0840,112.406250,112.406250,112.406250,112.406250,265
20260526,0841,112.375000,112.406250,112.375000,112.406250,1069
20260526,0842,112.375000,112.406250,112.375000,112.375000,310
20260526,0843,112.375000,112.406250,112.375000,112.406250,45
20260526,0844,112.406250,112.406250,112.375000,112.375000,36
20260526,0845,112.406250,112.406250,112.406250,112.406250,154
20260526,0846,112.437500,112.437500,112.437500,112.437500,195
20260526,0847,112.437500,112.437500,112.406250,112.406250,793
20260526,0848,112.406250,112.406250,112.343750,112.343750,250
20260526,0849,112.312500,112.343750,112.281250,112.281250,191
20260526,0850,112.281250,112.281250,112.218750,112.218750,1449
20260526,0851,112.218750,112.250000,112.218750,112.250000,1006
20260526,0852,112.218750,112.250000,112.218750,112.250000,750
20260526,0853,112.250000,112.250000,112.125000,112.125000,1253
20260526,0854,112.156250,112.187500,112.156250,112.187500,1127
20260526,0855,112.187500,112.218750,112.187500,112.218750,645
20260526,0856,112.218750,112.281250,112.218750,112.250000,284
20260526,0857,112.281250,112.281250,112.250000,112.281250,820
20260526,0858,112.281250,112.281250,112.250000,112.250000,108
20260526,0859,112.281250,112.281250,112.250000,112.250000,171
20260526,0900,112.250000,112.250000,112.250000,112.250000,842
20260526,0901,112.250000,112.250000,112.250000,112.250000,678
20260526,0902,112.281250,112.312500,112.281250,112.281250,387
20260526,0903,112.281250,112.312500,112.250000,112.312500,537
20260526,0905,112.281250,112.343750,112.281250,112.312500,332
20260526,0906,112.343750,112.343750,112.312500,112.343750,444
20260526,0907,112.375000,112.375000,112.343750,112.343750,231
20260526,0908,112.343750,112.343750,112.343750,112.343750,124
20260526,0909,112.312500,112.312500,112.312500,112.312500,144
20260526,0910,112.312500,112.312500,112.312500,112.312500,227
20260526,0911,112.281250,112.312500,112.281250,112.281250,8
20260526,0912,112.281250,112.312500,112.281250,112.281250,695
20260526,0913,112.281250,112.312500,112.281250,112.281250,508
20260526,0914,112.281250,112.281250,112.250000,112.250000,787
20260526,0915,112.250000,112.250000,112.218750,112.218750,488
20260526,0916,112.218750,112.312500,112.218750,112.281250,308
20260526,0917,112.281250,112.281250,112.218750,112.250000,452
20260526,0918,112.250000,112.281250,112.250000,112.281250,192
20260526,0919,112.281250,112.281250,112.281250,112.281250,368
20260526,0920,112.281250,112.312500,112.281250,112.312500,28
20260526,0921,112.281250,112.312500,112.281250,112.312500,153
20260526,0922,112.281250,112.343750,112.281250,112.343750,140
20260526,0923,112.343750,112.343750,112.312500,112.343750,535
20260526,0924,112.343750,112.343750,112.343750,112.343750,2
20260526,0925,112.343750,112.406250,112.343750,112.375000,1016
20260526,0926,112.375000,112.375000,112.375000,112.375000,194
20260526,0927,112.343750,112.343750,112.343750,112.343750,964
20260526,0928,112.312500,112.312500,112.312500,112.312500,112
20260526,0929,112.281250,112.312500,112.281250,112.281250,11
20260526,0930,112.312500,112.343750,112.312500,112.343750,671
20260526,0931,112.375000,112.375000,112.343750,112.375000,525
20260526,0932,112.375000,112.375000,112.343750,112.343750,1026
20260526,0933,112.312500,112.312500,112.281250,112.312500,1018
20260526,0934,112.312500,112.312500,112.312500,112.312500,280
20260526,0935,112.312500,112.343750,112.312500,112.343750,260
20260526,0936,112.375000,112.375000,112.312500,112.312500,1400
20260526,0937,112.312500,112.312500,112.312500,112.312500,373
20260526,0938,112.312500,112.312500,112.281250,112.281250,640
20260526,0939,112.281250,112.281250,112.281250,112.281250,257
20260526,0940,112.281250,112.281250,112.281250,112.281250,93
20260526,0941,112.312500,112.312500,112.281250,112.312500,21
20260526,0942,112.312500,112.312500,112.312500,112.312500,7
20260526,0943,112.281250,112.312500,112.281250,112.312500,36
20260526,0944,112.281250,112.281250,112.250000,112.281250,1314
20260526,0945,112.281250,112.281250,112.281250,112.281250,742
20260526,0946,112.281250,112.312500,112.281250,112.312500,495
20260526,0947,112.312500,112.312500,112.312500,112.312500,922
20260526,0948,112.312500,112.312500,112.312500,112.312500,749
20260526,0949,112.312500,112.312500,112.312500,112.312500,172
20260526,0950,112.312500,112.312500,112.312500,112.312500,557
20260526,0951,112.312500,112.312500,112.312500,112.312500,149
20260526,0952,112.312500,112.343750,112.312500,112.343750,414
20260526,0953,112.312500,112.312500,112.312500,112.312500,234
20260526,0954,112.312500,112.312500,112.312500,112.312500,1
20260526,0956,112.281250,112.281250,112.250000,112.250000,772
20260526,0957,112.250000,112.250000,112.250000,112.250000,357
20260526,0958,112.218750,112.218750,112.218750,112.218750,984
20260526,0959,112.218750,112.218750,112.187500,112.187500,337
20260526,1000,112.187500,112.187500,112.187500,112.187500,1142
20260526,1001,112.187500,112.187500,112.187500,112.187500,149
20260526,1002,112.187500,112.187500,112.187500,112.187500,514
20260526,1003,112.187500,112.187500,112.156250,112.187500,492
20260526,1004,112.156250,112.156250,112.156250,112.156250,884
20260526,1005,112.156250,112.187500,112.156250,112.187500,80
20260526,1007,112.187500,112.187500,112.187500,112.187500,5
20260526,1008,112.187500,112.187500,112.156250,112.187500,722
20260526,1009,112.187500,112.187500,112.156250,112.156250,1699
20260526,1010,112.156250,112.156250,112.156250,112.156250,3
20260526,1011,112.187500,112.187500,112.156250,112.187500,637
20260526,1012,112.187500,112.187500,112.187500,112.187500,2
20260526,1013,112.187500,112.187500,112.156250,112.156250,323
20260526,1014,112.187500,112.187500,112.187500,112.187500,362
20260526,1015,112.187500,112.187500,112.156250,112.156250,2
20260526,1016,112.187500,112.187500,112.187500,112.187500,674
20260526,1017,112.187500,112.187500,112.187500,112.187500,288
20260526,1018,112.218750,112.218750,112.218750,112.218750,150
20260526,1019,112.218750,112.218750,112.187500,112.187500,1281
20260526,1020,112.156250,112.156250,112.156250,112.156250,16
20260526,1021,112.156250,112.187500,112.156250,112.187500,239
20260526,1022,112.156250,112.187500,112.156250,112.187500,21
20260526,1023,112.156250,112.156250,112.156250,112.156250,16
20260526,1024,112.156250,112.156250,112.156250,112.156250,557
20260526,1025,112.187500,112.187500,112.156250,112.156250,60
20260526,1026,112.156250,112.156250,112.125000,112.156250,210
20260526,1027,112.156250,112.187500,112.156250,112.156250,142
20260526,1028,112.156250,112.187500,112.156250,112.156250,383
20260526,1029,112.125000,112.125000,112.125000,112.125000,10
20260526,1030,112.125000,112.125000,112.125000,112.125000,5
20260526,1031,112.125000,112.156250,112.125000,112.125000,655
20260526,1032,112.125000,112.125000,112.125000,112.125000,784
20260526,1033,112.125000,112.156250,112.125000,112.156250,5
20260526,1034,112.125000,112.156250,112.125000,112.125000,255
20260526,1035,112.093750,112.093750,112.062500,112.062500,497
20260526,1036,112.062500,112.093750,112.062500,112.062500,1042
20260526,1037,112.031250,112.062500,112.031250,112.062500,580
20260526,1038,112.062500,112.093750,112.062500,112.062500,515
20260526,1039,112.062500,112.093750,112.062500,112.093750,248
20260526,1040,112.125000,112.125000,112.093750,112.093750,35
20260526,1041,112.093750,112.125000,112.093750,112.093750,363
20260526,1042,112.093750,112.156250,112.093750,112.125000,164
20260526,1043,112.125000,112.156250,112.125000,112.156250,39
20260526,1044,112.125000,112.125000,112.125000,112.125000,4
20260526,1045,112.125000,112.156250,112.125000,112.125000,4
20260526,1046,112.125000,112.156250,112.125000,112.156250,28
20260526,1047,112.125000,112.125000,112.125000,112.125000,10
20260526,1048,112.125000,112.156250,112.125000,112.156250,114
20260526,1049,112.156250,112.156250,112.125000,112.125000,315
20260526,1050,112.125000,112.156250,112.125000,112.125000,25
20260526,1051,112.125000,112.125000,112.125000,112.125000,204
20260526,1052,112.156250,112.156250,112.125000,112.125000,21
20260526,1053,112.125000,112.156250,112.125000,112.156250,337
20260526,1054,112.187500,112.187500,112.156250,112.187500,326
20260526,1055,112.156250,112.187500,112.156250,112.187500,607
20260526,1056,112.187500,112.187500,112.187500,112.187500,214
20260526,1057,112.156250,112.156250,112.156250,112.156250,7
20260526,1058,112.187500,112.187500,112.187500,112.187500,265
20260526,1059,112.187500,112.187500,112.156250,112.156250,177
20260526,1100,112.187500,112.187500,112.187500,112.187500,569
20260526,1101,112.187500,112.187500,112.187500,112.187500,536
20260526,1102,112.187500,112.187500,112.156250,112.156250,16
20260526,1103,112.156250,112.156250,112.156250,112.156250,946
20260526,1104,112.187500,112.187500,112.156250,112.156250,591
20260526,1105,112.156250,112.156250,112.156250,112.156250,331
20260526,1106,112.187500,112.187500,112.187500,112.187500,2
20260526,1107,112.187500,112.187500,112.156250,112.187500,1085
20260526,1108,112.218750,112.218750,112.187500,112.187500,622
20260526,1109,112.187500,112.187500,112.156250,112.156250,178
20260526,1110,112.156250,112.156250,112.125000,112.125000,1904
20260526,1111,112.156250,112.156250,112.125000,112.125000,176
20260526,1112,112.125000,112.125000,112.093750,112.093750,995
20260526,1113,112.093750,112.093750,112.062500,112.062500,553
20260526,1114,112.031250,112.062500,112.031250,112.031250,5
20260526,1115,112.062500,112.093750,112.062500,112.062500,2031
20260526,1116,112.062500,112.062500,112.062500,112.062500,2
20260526,1117,112.062500,112.062500,112.031250,112.031250,1958
20260526,1118,112.062500,112.093750,112.062500,112.062500,1079
20260526,1119,112.062500,112.062500,112.062500,112.062500,1359
20260526,1120,112.031250,112.031250,112.031250,112.031250,1
20260526,1121,112.062500,112.062500,112.031250,112.031250,1616
20260526,1122,112.031250,112.062500,112.031250,112.062500,383
20260526,1123,112.062500,112.062500,112.062500,112.062500,1
20260526,1124,112.062500,112.062500,112.031250,112.062500,890
20260526,1125,112.062500,112.062500,112.031250,112.062500,20
20260526,1126,112.031250,112.062500,112.031250,112.031250,4683
20260526,1127,112.031250,112.031250,112.000000,112.031250,612
20260526,1128,112.031250,112.031250,112.000000,112.031250,29
20260526,1129,112.031250,112.062500,112.000000,112.031250,1339
20260526,1130,112.031250,112.031250,112.031250,112.031250,785
20260526,1131,112.031250,112.062500,112.031250,112.062500,10
20260526,1132,112.062500,112.093750,112.062500,112.093750,476
20260526,1133,112.125000,112.125000,112.093750,112.093750,229
20260526,1134,112.093750,112.125000,112.093750,112.093750,482
20260526,1135,112.093750,112.125000,112.093750,112.125000,246
20260526,1136,112.093750,112.093750,112.093750,112.093750,592
20260526,1137,112.093750,112.093750,112.093750,112.093750,103
20260526,1138,112.093750,112.093750,112.093750,112.093750,1
20260526,1139,112.093750,112.093750,112.093750,112.093750,8
20260526,1140,112.093750,112.125000,112.093750,112.125000,20
20260526,1141,112.093750,112.093750,112.093750,112.093750,13
20260526,1142,112.093750,112.125000,112.093750,112.125000,3
20260526,1143,112.093750,112.125000,112.093750,112.093750,857
20260526,1144,112.093750,112.093750,112.093750,112.093750,120
20260526,1145,112.093750,112.093750,112.062500,112.062500,19
20260526,1147,112.093750,112.093750,112.093750,112.093750,1
20260526,1148,112.062500,112.062500,112.062500,112.062500,286
20260526,1149,112.031250,112.062500,112.031250,112.031250,332
20260526,1150,112.031250,112.062500,112.031250,112.031250,981
20260526,1151,112.000000,112.062500,112.000000,112.031250,428
20260526,1152,112.031250,112.062500,112.031250,112.031250,91
20260526,1153,112.031250,112.031250,112.031250,112.031250,367
20260526,1154,112.031250,112.062500,112.031250,112.031250,408
20260526,1155,112.031250,112.062500,112.031250,112.062500,893
20260526,1156,112.062500,112.062500,112.031250,112.062500,80
20260526,1157,112.062500,112.062500,112.062500,112.062500,1
20260526,1158,112.062500,112.093750,112.062500,112.062500,1169
20260526,1200,112.093750,112.093750,112.093750,112.093750,43
20260526,1201,112.093750,112.093750,112.093750,112.093750,547
20260526,1202,112.125000,112.125000,112.093750,112.125000,68
20260526,1203,112.125000,112.125000,112.093750,112.093750,110
20260526,1204,112.125000,112.125000,112.093750,112.093750,5
20260526,1205,112.125000,112.125000,112.125000,112.125000,1
20260526,1206,112.093750,112.125000,112.093750,112.093750,51
20260526,1207,112.093750,112.093750,112.062500,112.093750,701
20260526,1210,112.093750,112.093750,112.062500,112.062500,405
20260526,1211,112.093750,112.093750,112.093750,112.093750,144
20260526,1212,112.093750,112.093750,112.062500,112.062500,6
20260526,1213,112.062500,112.062500,112.062500,112.062500,1233
20260526,1214,112.062500,112.062500,112.031250,112.031250,3
20260526,1215,112.062500,112.062500,112.062500,112.062500,9
20260526,1216,112.062500,112.062500,112.031250,112.062500,427
20260526,1217,112.062500,112.062500,112.031250,112.031250,315
20260526,1218,112.031250,112.062500,112.031250,112.031250,53
20260526,1219,112.031250,112.031250,112.031250,112.031250,20
20260526,1220,112.062500,112.062500,112.031250,112.031250,643
20260526,1221,112.031250,112.031250,112.000000,112.000000,7
20260526,1222,112.000000,112.000000,111.968750,111.968750,1833
20260526,1223,111.968750,111.968750,111.968750,111.968750,17
20260526,1224,111.968750,111.968750,111.968750,111.968750,434
20260526,1225,111.968750,111.968750,111.937500,111.937500,93
20260526,1226,111.937500,111.937500,111.937500,111.937500,745
20260526,1227,111.937500,111.968750,111.937500,111.968750,26
20260526,1228,111.937500,111.937500,111.937500,111.937500,155
20260526,1229,111.968750,111.968750,111.968750,111.968750,359
20260526,1230,111.968750,112.031250,111.968750,112.031250,1251
20260526,1231,112.031250,112.031250,112.031250,112.031250,7
20260526,1232,112.031250,112.031250,112.031250,112.031250,748
20260526,1233,112.031250,112.031250,112.031250,112.031250,177
20260526,1234,112.031250,112.062500,112.031250,112.062500,54
20260526,1235,112.062500,112.062500,112.031250,112.031250,527
20260526,1236,112.062500,112.062500,112.031250,112.031250,1047
20260526,1237,112.031250,112.031250,112.000000,112.031250,192
20260526,1238,112.031250,112.031250,112.000000,112.031250,25
20260526,1239,112.031250,112.031250,112.031250,112.031250,3
20260526,1240,112.000000,112.031250,112.000000,112.031250,23
20260526,1241,112.000000,112.031250,112.000000,112.031250,489
20260526,1242,112.031250,112.031250,112.031250,112.031250,34
20260526,1243,112.031250,112.062500,112.000000,112.000000,677
20260526,1244,112.031250,112.031250,112.000000,112.031250,179
20260526,1245,112.000000,112.000000,112.000000,112.000000,5
20260526,1246,112.031250,112.031250,112.000000,112.000000,10
20260526,1249,112.031250,112.031250,112.000000,112.000000,121
20260526,1250,112.031250,112.031250,112.000000,112.031250,63
20260526,1251,112.031250,112.031250,112.000000,112.031250,967
20260526,1252,112.031250,112.031250,112.031250,112.031250,71
20260526,1253,112.062500,112.062500,112.031250,112.031250,6
20260526,1255,112.062500,112.062500,112.031250,112.031250,390
20260526,1256,112.031250,112.031250,112.031250,112.031250,377
20260526,1257,112.031250,112.031250,112.031250,112.031250,5
20260526,1258,112.062500,112.062500,112.031250,112.031250,2
20260526,1259,112.031250,112.031250,112.031250,112.031250,1
20260526,1300,112.031250,112.031250,112.000000,112.000000,232
20260526,1301,112.000000,112.000000,112.000000,112.000000,7
20260526,1302,112.000000,112.000000,112.000000,112.000000,76
20260526,1303,112.000000,112.031250,112.000000,112.031250,69
20260526,1304,112.000000,112.031250,112.000000,112.000000,51
20260526,1306,112.000000,112.000000,112.000000,112.000000,1
20260526,1307,112.031250,112.031250,112.031250,112.031250,16
20260526,1308,112.031250,112.031250,112.000000,112.031250,292
20260526,1309,112.000000,112.031250,112.000000,112.031250,342
20260526,1310,112.031250,112.031250,112.031250,112.031250,650
20260526,1311,112.031250,112.062500,112.031250,112.062500,74
20260526,1313,112.031250,112.062500,112.031250,112.062500,5
20260526,1314,112.062500,112.062500,112.062500,112.062500,2
20260526,1315,112.062500,112.062500,112.031250,112.062500,20
20260526,1316,112.031250,112.062500,112.031250,112.062500,61
20260526,1317,112.062500,112.093750,112.062500,112.093750,484
20260526,1318,112.093750,112.093750,112.062500,112.093750,86
20260526,1319,112.093750,112.093750,112.062500,112.093750,318
20260526,1320,112.062500,112.062500,112.062500,112.062500,616
20260526,1321,112.062500,112.062500,112.062500,112.062500,752
20260526,1322,112.062500,112.093750,112.062500,112.093750,332
20260526,1323,112.093750,112.093750,112.093750,112.093750,3
20260526,1324,112.093750,112.093750,112.093750,112.093750,44
20260526,1325,112.062500,112.093750,112.062500,112.093750,5
20260526,1326,112.093750,112.125000,112.093750,112.093750,667
20260526,1327,112.093750,112.125000,112.093750,112.093750,435
20260526,1328,112.093750,112.093750,112.093750,112.093750,336
20260526,1329,112.093750,112.125000,112.093750,112.125000,488
20260526,1330,112.125000,112.125000,112.093750,112.093750,69
20260526,1331,112.125000,112.125000,112.093750,112.093750,25
20260526,1332,112.093750,112.125000,112.093750,112.125000,461
20260526,1333,112.125000,112.125000,112.093750,112.093750,52
20260526,1334,112.125000,112.125000,112.125000,112.125000,173
20260526,1335,112.125000,112.125000,112.093750,112.125000,1269
20260526,1336,112.125000,112.125000,112.093750,112.093750,371
20260526,1337,112.125000,112.125000,112.093750,112.093750,7
20260526,1338,112.125000,112.125000,112.125000,112.125000,320
20260526,1339,112.125000,112.156250,112.125000,112.156250,15
20260526,1340,112.156250,112.156250,112.125000,112.125000,4
20260526,1341,112.156250,112.156250,112.125000,112.125000,9
20260526,1342,112.125000,112.125000,112.125000,112.125000,1175
20260526,1343,112.093750,112.156250,112.093750,112.125000,151
20260526,1344,112.125000,112.125000,112.125000,112.125000,4
20260526,1345,112.125000,112.125000,112.125000,112.125000,144
20260526,1346,112.125000,112.125000,112.093750,112.093750,15
20260526,1347,112.125000,112.125000,112.125000,112.125000,451
20260526,1348,112.156250,112.156250,112.156250,112.156250,4
20260526,1349,112.156250,112.156250,112.156250,112.156250,855
20260526,1350,112.156250,112.156250,112.156250,112.156250,1244
20260526,1351,112.156250,112.187500,112.156250,112.187500,288
20260526,1352,112.187500,112.218750,112.187500,112.218750,165
20260526,1353,112.187500,112.187500,112.187500,112.187500,1
20260526,1354,112.187500,112.187500,112.187500,112.187500,4
20260526,1355,112.218750,112.218750,112.187500,112.218750,256
20260526,1356,112.218750,112.218750,112.187500,112.218750,1872
20260526,1357,112.218750,112.218750,112.187500,112.218750,146
20260526,1358,112.218750,112.218750,112.218750,112.218750,433
20260526,1359,112.218750,112.250000,112.156250,112.218750,4027
20260526,1400,112.218750,112.250000,112.187500,112.218750,3745
20260526,1401,112.187500,112.218750,112.187500,112.218750,75
20260526,1402,112.218750,112.218750,112.187500,112.187500,96
20260526,1403,112.187500,112.250000,112.187500,112.218750,399
20260526,1404,112.218750,112.218750,112.218750,112.218750,3
20260526,1405,112.218750,112.250000,112.218750,112.250000,32
20260526,1406,112.218750,112.250000,112.218750,112.250000,29
20260526,1407,112.250000,112.250000,112.218750,112.218750,1911
20260526,1408,112.218750,112.218750,112.218750,112.218750,3
20260526,1409,112.218750,112.250000,112.218750,112.250000,637
20260526,1410,112.250000,112.281250,112.218750,112.250000,665
20260526,1411,112.250000,112.281250,112.250000,112.281250,3
20260526,1412,112.281250,112.281250,112.218750,112.218750,1374
20260526,1413,112.250000,112.250000,112.250000,112.250000,189
20260526,1414,112.218750,112.218750,112.218750,112.218750,477
20260526,1415,112.218750,112.218750,112.218750,112.218750,933
20260526,1417,112.218750,112.218750,112.156250,112.156250,734
20260526,1418,112.156250,112.187500,112.156250,112.187500,6
20260526,1419,112.156250,112.187500,112.156250,112.187500,28
20260526,1420,112.156250,112.156250,112.125000,112.156250,494
20260526,1421,112.156250,112.156250,112.156250,112.156250,3
20260526,1422,112.125000,112.125000,112.093750,112.093750,1432
20260526,1423,112.125000,112.125000,112.093750,112.093750,35
20260526,1424,112.125000,112.125000,112.093750,112.125000,35
20260526,1425,112.125000,112.125000,112.125000,112.125000,868
20260526,1426,112.125000,112.156250,112.125000,112.125000,142
20260526,1427,112.125000,112.125000,112.125000,112.125000,340
20260526,1428,112.125000,112.125000,112.125000,112.125000,351
20260526,1429,112.125000,112.125000,112.093750,112.093750,39
20260526,1430,112.125000,112.125000,112.125000,112.125000,216
20260526,1431,112.125000,112.125000,112.125000,112.125000,10
20260526,1432,112.156250,112.156250,112.125000,112.125000,12
20260526,1433,112.125000,112.156250,112.125000,112.156250,3
20260526,1434,112.156250,112.187500,112.156250,112.156250,721
20260526,1435,112.156250,112.156250,112.156250,112.156250,144
20260526,1436,112.187500,112.187500,112.187500,112.187500,155
20260526,1437,112.156250,112.187500,112.156250,112.187500,3
20260526,1439,112.156250,112.187500,112.156250,112.187500,325
20260526,1440,112.156250,112.187500,112.156250,112.156250,160
20260526,1441,112.156250,112.156250,112.156250,112.156250,111
20260526,1442,112.187500,112.187500,112.187500,112.187500,1
20260526,1443,112.187500,112.187500,112.156250,112.156250,94
20260526,1444,112.156250,112.156250,112.156250,112.156250,2
20260526,1445,112.187500,112.187500,112.156250,112.156250,101
20260526,1446,112.156250,112.187500,112.156250,112.187500,4
20260526,1447,112.187500,112.187500,112.156250,112.156250,9
20260526,1448,112.156250,112.187500,112.156250,112.156250,14
20260526,1449,112.187500,112.187500,112.187500,112.187500,11
20260526,1450,112.187500,112.187500,112.156250,112.156250,15
20260526,1451,112.187500,112.187500,112.156250,112.187500,15
20260526,1452,112.187500,112.187500,112.156250,112.187500,4
20260526,1453,112.187500,112.187500,112.187500,112.187500,9
20260526,1454,112.156250,112.187500,112.125000,112.125000,776
20260526,1455,112.156250,112.156250,112.125000,112.125000,647
20260526,1456,112.156250,112.156250,112.125000,112.125000,24
20260526,1457,112.156250,112.156250,112.156250,112.156250,335
20260526,1458,112.187500,112.187500,112.125000,112.156250,1676
20260526,1459,112.156250,112.187500,112.125000,112.187500,1398
20260526,1500,112.187500,112.187500,112.156250,112.187500,803
20260526,1501,112.187500,112.218750,112.187500,112.187500,737
20260526,1502,112.187500,112.218750,112.187500,112.218750,284
20260526,1503,112.218750,112.250000,112.218750,112.218750,114
20260526,1504,112.218750,112.218750,112.218750,112.218750,254
20260526,1505,112.218750,112.218750,112.187500,112.187500,16
20260526,1507,112.218750,112.218750,112.218750,112.218750,325
20260526,1508,112.218750,112.250000,112.218750,112.250000,40
20260526,1509,112.250000,112.250000,112.218750,112.218750,743
20260526,1510,112.218750,112.218750,112.187500,112.187500,16
20260526,1511,112.218750,112.218750,112.218750,112.218750,2
20260526,1512,112.218750,112.218750,112.218750,112.218750,258
20260526,1513,112.218750,112.250000,112.187500,112.187500,89
20260526,1514,112.187500,112.218750,112.187500,112.187500,27
20260526,1515,112.218750,112.218750,112.218750,112.218750,2
20260526,1516,112.187500,112.187500,112.187500,112.187500,5
20260526,1517,112.218750,112.218750,112.187500,112.218750,11
20260526,1518,112.187500,112.187500,112.187500,112.187500,181
20260526,1519,112.187500,112.187500,112.187500,112.187500,21
20260526,1520,112.218750,112.218750,112.187500,112.187500,15
20260526,1521,112.187500,112.218750,112.187500,112.218750,23
20260526,1524,112.187500,112.218750,112.187500,112.187500,64
20260526,1525,112.187500,112.218750,112.187500,112.218750,32
20260526,1526,112.187500,112.187500,112.187500,112.187500,45
20260526,1527,112.187500,112.218750,112.187500,112.187500,136
20260526,1528,112.187500,112.187500,112.187500,112.187500,6
20260526,1529,112.187500,112.218750,112.187500,112.187500,16
20260526,1532,112.218750,112.218750,112.218750,112.218750,1
20260526,1535,112.218750,112.218750,112.218750,112.218750,19
20260526,1537,112.218750,112.250000,112.218750,112.218750,415
20260526,1538,112.218750,112.250000,112.218750,112.218750,840
20260526,1541,112.250000,112.250000,112.250000,112.250000,254
20260526,1542,112.250000,112.250000,112.250000,112.250000,376
20260526,1543,112.281250,112.281250,112.250000,112.250000,433
20260526,1544,112.250000,112.250000,112.250000,112.250000,123
20260526,1545,112.218750,112.250000,112.218750,112.250000,112
20260526,1546,112.250000,112.250000,112.218750,112.218750,159
20260526,1547,112.250000,112.250000,112.250000,112.250000,149
20260526,1548,112.281250,112.281250,112.250000,112.281250,432
20260526,1549,112.281250,112.281250,112.281250,112.281250,553
20260526,1550,112.281250,112.281250,112.281250,112.281250,39
20260526,1551,112.281250,112.312500,112.281250,112.281250,687
20260526,1552,112.281250,112.281250,112.281250,112.281250,57
20260526,1553,112.281250,112.281250,112.281250,112.281250,1
20260526,1554,112.281250,112.281250,112.281250,112.281250,4
20260526,1555,112.281250,112.281250,112.250000,112.250000,409
20260526,1556,112.250000,112.250000,112.250000,112.250000,128
20260526,1557,112.250000,112.250000,112.250000,112.250000,234
20260526,1558,112.281250,112.281250,112.250000,112.250000,141
20260526,1559,112.281250,112.281250,112.250000,112.250000,127
20260526,1700,112.218750,112.250000,112.218750,112.250000,71
20260526,1701,112.250000,112.250000,112.250000,112.250000,1
20260526,1702,112.250000,112.250000,112.250000,112.250000,7
20260526,1703,112.250000,112.250000,112.250000,112.250000,15
20260526,1704,112.281250,112.281250,112.281250,112.281250,2
20260526,1705,112.281250,112.281250,112.281250,112.281250,1
20260526,1706,112.250000,112.250000,112.250000,112.250000,4
20260526,1708,112.250000,112.250000,112.250000,112.250000,1
20260526,1709,112.281250,112.281250,112.281250,112.281250,22
20260526,1710,112.250000,112.250000,112.250000,112.250000,1
20260526,1713,112.250000,112.281250,112.250000,112.250000,57
20260526,1714,112.250000,112.250000,112.250000,112.250000,11
20260526,1717,112.281250,112.281250,112.281250,112.281250,1
20260526,1718,112.281250,112.281250,112.281250,112.281250,3
20260526,1720,112.250000,112.250000,112.250000,112.250000,3
20260526,1721,112.250000,112.250000,112.250000,112.250000,2
20260526,1730,112.250000,112.281250,112.250000,112.281250,361
20260526,1732,112.281250,112.281250,112.281250,112.281250,2
20260526,1733,112.250000,112.250000,112.250000,112.250000,1
20260526,1736,112.250000,112.250000,112.250000,112.250000,1
20260526,1744,112.250000,112.250000,112.250000,112.250000,1
20260526,1746,112.250000,112.250000,112.250000,112.250000,1
20260526,1800,112.281250,112.281250,112.281250,112.281250,1
20260526,1801,112.281250,112.281250,112.281250,112.281250,1
20260526,1806,112.250000,112.250000,112.250000,112.250000,2
20260526,1807,112.250000,112.250000,112.250000,112.250000,74
20260526,1809,112.250000,112.250000,112.250000,112.250000,33
20260526,1810,112.250000,112.250000,112.250000,112.250000,1
20260526,1812,112.187500,112.187500,112.187500,112.187500,6
20260526,1813,112.218750,112.218750,112.218750,112.218750,516
20260526,1816,112.250000,112.250000,112.250000,112.250000,4
20260526,1817,112.218750,112.250000,112.218750,112.250000,124
20260526,1818,112.281250,112.281250,112.281250,112.281250,1
20260526,1819,112.281250,112.281250,112.281250,112.281250,45
20260526,1821,112.312500,112.343750,112.312500,112.343750,1005
20260526,1822,112.343750,112.343750,112.343750,112.343750,13
20260526,1824,112.343750,112.343750,112.343750,112.343750,56
20260526,1825,112.343750,112.375000,112.343750,112.375000,143
20260526,1827,112.375000,112.375000,112.343750,112.343750,23
20260526,1829,112.375000,112.375000,112.375000,112.375000,4
20260526,1830,112.375000,112.375000,112.375000,112.375000,1
20260526,1831,112.375000,112.375000,112.375000,112.375000,45
20260526,1832,112.375000,112.375000,112.343750,112.375000,27
20260526,1833,112.343750,112.375000,112.343750,112.343750,3
20260526,1834,112.375000,112.375000,112.375000,112.375000,6
20260526,1836,112.375000,112.375000,112.375000,112.375000,4
20260526,1841,112.375000,112.375000,112.375000,112.375000,4
20260526,1843,112.343750,112.343750,112.343750,112.343750,44
20260526,1844,112.375000,112.375000,112.343750,112.343750,5
20260526,1845,112.343750,112.375000,112.343750,112.375000,3
20260526,1846,112.375000,112.375000,112.375000,112.375000,37
20260526,1847,112.375000,112.375000,112.375000,112.375000,53
20260526,1848,112.406250,112.406250,112.406250,112.406250,5
20260526,1849,112.406250,112.406250,112.406250,112.406250,1
20260526,1850,112.406250,112.406250,112.406250,112.406250,11
20260526,1851,112.375000,112.375000,112.375000,112.375000,20
20260526,1852,112.375000,112.375000,112.375000,112.375000,8
20260526,1853,112.375000,112.375000,112.375000,112.375000,1
20260526,1856,112.375000,112.375000,112.375000,112.375000,10
20260526,1859,112.343750,112.343750,112.343750,112.343750,1
20260526,1900,112.343750,112.375000,112.343750,112.375000,160
20260526,1904,112.343750,112.343750,112.343750,112.343750,1
20260526,1905,112.343750,112.343750,112.343750,112.343750,1
20260526,1906,112.375000,112.375000,112.375000,112.375000,5
20260526,1908,112.375000,112.375000,112.375000,112.375000,25
20260526,1909,112.375000,112.406250,112.375000,112.406250,38
20260526,1910,112.375000,112.375000,112.375000,112.375000,1
20260526,1913,112.375000,112.375000,112.375000,112.375000,30
20260526,1914,112.343750,112.343750,112.343750,112.343750,1
20260526,1915,112.343750,112.343750,112.343750,112.343750,6
20260526,1916,112.343750,112.343750,112.343750,112.343750,1
20260526,1917,112.343750,112.343750,112.343750,112.343750,11
20260526,1918,112.343750,112.343750,112.343750,112.343750,1
20260526,1919,112.343750,112.343750,112.343750,112.343750,1
20260526,1923,112.343750,112.343750,112.343750,112.343750,1
20260526,1925,112.343750,112.343750,112.343750,112.343750,12
20260526,1927,112.343750,112.343750,112.343750,112.343750,1
20260526,1928,112.343750,112.343750,112.343750,112.343750,24
20260526,1929,112.343750,112.343750,112.343750,112.343750,26
20260526,1932,112.343750,112.343750,112.343750,112.343750,1
20260526,1936,112.343750,112.343750,112.343750,112.343750,1
20260526,1938,112.343750,112.343750,112.343750,112.343750,16
20260526,1939,112.343750,112.343750,112.343750,112.343750,35
20260526,1940,112.343750,112.375000,112.343750,112.375000,3
20260526,1942,112.343750,112.343750,112.343750,112.343750,1
20260526,1945,112.343750,112.343750,112.343750,112.343750,1
20260526,1948,112.375000,112.375000,112.375000,112.375000,16
20260526,1949,112.375000,112.375000,112.375000,112.375000,18
20260526,1950,112.375000,112.375000,112.375000,112.375000,1
20260526,1951,112.375000,112.375000,112.375000,112.375000,2
20260526,1953,112.343750,112.343750,112.343750,112.343750,1
20260526,1957,112.343750,112.375000,112.343750,112.375000,17
20260526,2000,112.343750,112.343750,112.343750,112.343750,31
20260526,2001,112.343750,112.343750,112.343750,112.343750,1
20260526,2002,112.375000,112.375000,112.375000,112.375000,64
20260526,2003,112.406250,112.406250,112.375000,112.375000,13
20260526,2005,112.343750,112.343750,112.343750,112.343750,1
20260526,2008,112.375000,112.375000,112.375000,112.375000,53
20260526,2009,112.343750,112.343750,112.343750,112.343750,1
20260526,2010,112.375000,112.375000,112.375000,112.375000,33
20260526,2011,112.375000,112.375000,112.375000,112.375000,45
20260526,2013,112.343750,112.375000,112.343750,112.375000,4
20260526,2017,112.343750,112.343750,112.343750,112.343750,19
20260526,2018,112.343750,112.343750,112.343750,112.343750,1
20260526,2019,112.343750,112.343750,112.343750,112.343750,8
20260526,2020,112.343750,112.343750,112.343750,112.343750,117
20260526,2021,112.343750,112.375000,112.343750,112.343750,8
20260526,2022,112.343750,112.343750,112.343750,112.343750,19
20260526,2023,112.343750,112.343750,112.343750,112.343750,15
20260526,2024,112.343750,112.343750,112.343750,112.343750,10
20260526,2026,112.343750,112.343750,112.343750,112.343750,1
20260526,2027,112.343750,112.343750,112.343750,112.343750,21
20260526,2028,112.343750,112.343750,112.312500,112.343750,20
20260526,2030,112.312500,112.375000,112.312500,112.375000,21
20260526,2031,112.406250,112.406250,112.406250,112.406250,35
20260526,2032,112.406250,112.406250,112.406250,112.406250,11
20260526,2033,112.406250,112.406250,112.406250,112.406250,3
20260526,2035,112.375000,112.375000,112.375000,112.375000,2
20260526,2036,112.406250,112.406250,112.406250,112.406250,12
20260526,2037,112.375000,112.375000,112.375000,112.375000,12
20260526,2039,112.375000,112.375000,112.375000,112.375000,69
20260526,2040,112.343750,112.375000,112.343750,112.375000,8
20260526,2041,112.375000,112.375000,112.375000,112.375000,1
20260526,2042,112.375000,112.375000,112.375000,112.375000,15
20260526,2046,112.343750,112.343750,112.343750,112.343750,1
20260526,2048,112.375000,112.375000,112.375000,112.375000,27
20260526,2049,112.375000,112.375000,112.375000,112.375000,80
20260526,2051,112.375000,112.406250,112.375000,112.406250,32
20260526,2054,112.406250,112.437500,112.406250,112.406250,24
20260526,2055,112.406250,112.437500,112.375000,112.406250,77
20260526,2057,112.375000,112.375000,112.375000,112.375000,1
20260526,2101,112.375000,112.375000,112.375000,112.375000,62
20260526,2102,112.375000,112.375000,112.375000,112.375000,39
20260526,2103,112.343750,112.375000,112.343750,112.375000,63
20260526,2105,112.375000,112.375000,112.375000,112.375000,1
20260526,2109,112.375000,112.375000,112.375000,112.375000,1
20260526,2114,112.375000,112.375000,112.375000,112.375000,9
20260526,2115,112.375000,112.406250,112.375000,112.375000,5
20260526,2116,112.406250,112.406250,112.406250,112.406250,35
20260526,2117,112.406250,112.406250,112.406250,112.406250,36
20260526,2118,112.406250,112.406250,112.406250,112.406250,44
20260526,2119,112.406250,112.406250,112.406250,112.406250,10
20260526,2120,112.437500,112.437500,112.437500,112.437500,1
20260526,2121,112.406250,112.406250,112.406250,112.406250,47
20260526,2122,112.406250,112.406250,112.406250,112.406250,73
20260526,2123,112.406250,112.406250,112.406250,112.406250,8
20260526,2128,112.406250,112.406250,112.406250,112.406250,1
20260526,2131,112.406250,112.406250,112.406250,112.406250,2
20260526,2134,112.406250,112.406250,112.406250,112.406250,1
20260526,2135,112.406250,112.406250,112.406250,112.406250,1
20260526,2136,112.406250,112.406250,112.406250,112.406250,1
20260526,2139,112.406250,112.406250,112.406250,112.406250,163
20260526,2140,112.406250,112.406250,112.406250,112.406250,69
20260526,2141,112.406250,112.406250,112.406250,112.406250,67
20260526,2142,112.406250,112.406250,112.406250,112.406250,9
20260526,2143,112.375000,112.375000,112.375000,112.375000,1
20260526,2148,112.406250,112.406250,112.406250,112.406250,39
20260526,2150,112.437500,112.468750,112.437500,112.437500,207
20260526,2151,112.437500,112.437500,112.437500,112.437500,1
20260526,2155,112.468750,112.468750,112.468750,112.468750,6
20260526,2156,112.468750,112.468750,112.468750,112.468750,2
20260526,2158,112.437500,112.437500,112.437500,112.437500,1
20260526,2200,112.468750,112.468750,112.437500,112.437500,2
20260526,2202,112.468750,112.468750,112.468750,112.468750,54
20260526,2203,112.500000,112.500000,112.500000,112.500000,114
20260526,2204,112.500000,112.500000,112.500000,112.500000,42
20260526,2205,112.500000,112.500000,112.500000,112.500000,12
20260526,2206,112.500000,112.500000,112.500000,112.500000,114
20260526,2209,112.500000,112.500000,112.500000,112.500000,42
20260526,2210,112.500000,112.531250,112.500000,112.500000,418
20260526,2212,112.500000,112.500000,112.500000,112.500000,54
20260526,2214,112.468750,112.500000,112.468750,112.500000,15
20260526,2218,112.500000,112.500000,112.500000,112.500000,8
20260526,2219,112.500000,112.500000,112.500000,112.500000,65
20260526,2222,112.500000,112.500000,112.500000,112.500000,1
20260526,2224,112.531250,112.531250,112.531250,112.531250,1
20260526,2226,112.500000,112.500000,112.500000,112.500000,12
20260526,2229,112.500000,112.500000,112.500000,112.500000,20
20260526,2231,112.468750,112.500000,112.468750,112.500000,2
20260526,2233,112.468750,112.468750,112.468750,112.468750,5
20260526,2234,112.500000,112.500000,112.500000,112.500000,20
20260526,2235,112.500000,112.500000,112.500000,112.500000,5
20260526,2239,112.468750,112.468750,112.468750,112.468750,1
20260526,2240,112.468750,112.468750,112.468750,112.468750,1
20260526,2241,112.500000,112.500000,112.500000,112.500000,1
20260526,2242,112.500000,112.500000,112.500000,112.500000,3
20260526,2243,112.468750,112.468750,112.468750,112.468750,31
20260526,2247,112.468750,112.468750,112.468750,112.468750,1
20260526,2248,112.468750,112.468750,112.468750,112.468750,70
20260526,2249,112.468750,112.468750,112.468750,112.468750,3
20260526,2250,112.468750,112.500000,112.468750,112.500000,5
20260526,2255,112.468750,112.468750,112.468750,112.468750,1
20260526,2257,112.468750,112.468750,112.468750,112.468750,62
20260526,2301,112.468750,112.468750,112.468750,112.468750,68
20260526,2302,112.468750,112.468750,112.468750,112.468750,1
20260526,2303,112.468750,112.468750,112.468750,112.468750,1
20260526,2304,112.468750,112.468750,112.437500,112.468750,46
20260526,2305,112.437500,112.468750,112.437500,112.437500,37
20260526,2306,112.437500,112.468750,112.437500,112.468750,50
20260526,2309,112.437500,112.437500,112.437500,112.437500,95
20260526,2312,112.437500,112.437500,112.437500,112.437500,15
20260526,2315,112.437500,112.437500,112.437500,112.437500,1
20260526,2320,112.468750,112.468750,112.468750,112.468750,61
20260526,2322,112.468750,112.468750,112.468750,112.468750,39
20260526,2323,112.468750,112.468750,112.468750,112.468750,159
20260526,2324,112.500000,112.500000,112.468750,112.468750,5
20260526,2325,112.437500,112.437500,112.437500,112.437500,1
20260526,2331,112.500000,112.500000,112.468750,112.468750,65
20260526,2334,112.437500,112.437500,112.437500,112.437500,3
20260526,2339,112.437500,112.437500,112.437500,112.437500,1
20260526,2342,112.437500,112.437500,112.437500,112.437500,1
20260526,2343,112.437500,112.468750,112.437500,112.468750,53
20260526,2344,112.468750,112.468750,112.468750,112.468750,1
20260526,2346,112.468750,112.468750,112.468750,112.468750,25
20260526,2348,112.468750,112.468750,112.468750,112.468750,13
20260526,2349,112.468750,112.468750,112.468750,112.468750,16
20260526,2351,112.468750,112.468750,112.468750,112.468750,31
20260526,2352,112.468750,112.468750,112.468750,112.468750,4
20260526,2353,112.468750,112.468750,112.468750,112.468750,34
20260526,2355,112.468750,112.468750,112.468750,112.468750,32
20260526,2356,112.468750,112.468750,112.468750,112.468750,38
20260526,2357,112.468750,112.468750,112.468750,112.468750,18
20260526,2359,112.468750,112.468750,112.468750,112.468750,10